Vaulta
A · 美元计价
$0.0653
≈ ￥0.43098
-4.67% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.0685
24H 最低
$0.0615
今日开盘
$0.0685
24H 成交量
$72.29万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $344.38万 | $3,365.15万 | -9.93% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 423 |
JUVJuventus Fan Token
|
$0.225 | $0.242 | $0.214 | $30.02万 | $168.38万 | -6.64% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.67% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -1.18% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.13 | $389.48 | $382.10 | $53.02万 | $2,521.17万 | -0.84% |
| 457 |
CTSICartesi
|
$0.02154 | $0.02385 | $0.02069 | $25.48万 | $1,952.77万 | -9.50% |
| 132 |
SOLVSolv Protocol
|
$0.004275 | $0.00459 | $0.004145 | $193.93万 | $628.05万 | -4.70% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.888 | $0.957 | $0.833 | $49.81万 | $1,126.13万 | -7.11% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 131 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $196.56万 | $1,415.37万 | 3.28% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.41万 | $4,280.70万 | -9.48% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,037.32万 | $6,451.91万 | -1.79% |
| 273 |
ZILZilliqa
|
$0.001346 | $0.001446 | $0.001276 | $58.84万 | $2,882.18万 | -6.72% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0496 | $0.0428 | $69.86万 | $5,918.40万 | -7.66% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,990.61万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.49% |