Acet
ACT · 美元计价
$0.00861
≈ ￥0.056826
-2.82% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00886
24H 成交量
$91.57万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.61万 | $3,365.15万 | -9.62% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 395 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.86% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.37万 | $2.87亿 | -1.34% |
| 604 |
BSPBBSPB
|
$40.97 | $41.66 | $40.54 | $2.23万 | — | -0.97% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.64 | $389.48 | $382.10 | $51.50万 | $2,521.17万 | -0.30% |
| 456 |
CTSICartesi
|
$0.02193 | $0.02423 | $0.02069 | $25.20万 | $1,952.77万 | -8.32% |
| 134 |
SOLVSolv Protocol
|
$0.004308 | $0.00459 | $0.004145 | $194.58万 | $628.05万 | -1.64% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.70万 | $1,254.25万 | -7.03% |
| 304 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $50.08万 | $1,126.13万 | -7.16% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $56.25 | $52.63 | $949.69万 | $6,451.91万 | -1.11% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.73万 | $5,918.40万 | -8.17% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,617.91万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.69% |