Arweave
AR · 美元计价
$2.617
≈ ￥17.2722
-8.66% (-$0.25)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$2.87
24H 最低
$2.44
今日开盘
$2.865
24H 成交量
$380.17万
流通市值
$1.74亿
24H 涨跌额
(-$0.25)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.52% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $389.48 | $382.10 | $52.91万 | $2,521.17万 | -0.85% |
| 458 |
CTSICartesi
|
$0.0217 | $0.02385 | $0.02069 | $25.29万 | $1,952.77万 | -8.90% |
| 133 |
SOLVSolv Protocol
|
$0.004315 | $0.00459 | $0.004145 | $192.94万 | $628.05万 | -3.51% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.89万 | $1,126.13万 | -6.70% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $196.06万 | $1,415.37万 | 3.16% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 273 |
ZILZilliqa
|
$0.001354 | $0.001446 | $0.001276 | $58.95万 | $2,882.18万 | -6.23% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,987.22万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.44万 | $267.40万 | -8.46% |