ARPA Chain
ARPA · 美元计价
$0.0082
≈ ￥0.05412
-5.42% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.00867
24H 最低
$0.00773
今日开盘
$0.00867
24H 成交量
$25.03万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1476 | $0.1246 | $329.03万 | $3,365.15万 | -8.48% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $389.48 | $382.10 | $55.52万 | $2,521.17万 | -0.35% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02383 | $0.02069 | $25.84万 | $1,952.77万 | -8.48% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $224.12万 | $628.05万 | 0.25% |
| 520 |
AGLDAdventure Gold
|
$0.1343 | $0.1423 | $0.1263 | $14.87万 | $1,254.25万 | -5.62% |
| 315 |
MOVRMoonriver
|
$0.886 | $0.948 | $0.833 | $47.89万 | $1,126.13万 | -6.34% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.56万 | $1,415.37万 | 1.88% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0784 | $0.0673 | $134.02万 | $4,280.70万 | -8.42% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.19 | $52.63 | $1,147.70万 | $6,451.91万 | -1.80% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.62万 | $2,882.18万 | -6.15% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.35万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -5.13% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.21万 | $1.77亿 | -0.04% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.13万 | $267.40万 | -6.69% |