BOOK OF MEME
BOME · 美元计价
$0.0004806
≈ ￥0.00317196
-14.58% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.0005632
24H 最低
$0.000468
今日开盘
$0.0005626
24H 成交量
$165.66万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1284 | $0.1514 | $0.1246 | $356.43万 | $3,365.15万 | -15.14% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 405 |
JUVJuventus Fan Token
|
$0.217 | $0.243 | $0.214 | $32.15万 | $168.38万 | -9.21% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.86万 | $2.87亿 | -2.06% |
| 602 |
BSPBBSPB
|
$40.79 | $41.73 | $40.54 | $2.35万 | — | -0.92% |
| 334 |
TSLABTesla (bStocks Tokenized Stock
|
$382.53 | $389.48 | $382.10 | $44.34万 | $2,521.17万 | -1.51% |
| 456 |
CTSICartesi
|
$0.02106 | $0.02429 | $0.02069 | $25.15万 | $1,952.77万 | -12.98% |
| 131 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $200.77万 | $628.05万 | 0.53% |
| 516 |
AGLDAdventure Gold
|
$0.129 | $0.1456 | $0.1263 | $15.79万 | $1,254.25万 | -11.40% |
| 301 |
MOVRMoonriver
|
$0.86 | $0.989 | $0.833 | $51.57万 | $1,126.13万 | -13.04% |
| 615 |
CRWDBCRWDB
|
$226.55 | $232.42 | $226.36 | $9,184.72 | — | -2.10% |
| 146 |
GPSGoPlus
|
$0.00763 | $0.00811 | $0.00739 | $162.82万 | $1,415.37万 | -4.15% |
| 152 |
CFGCentrifuge
|
$0.0683 | $0.0798 | $0.0673 | $153.62万 | $4,280.70万 | -14.41% |
| 63 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.29 | $56.40 | $52.63 | $796.72万 | $6,451.91万 | -3.02% |
| 276 |
ZILZilliqa
|
$0.00131 | $0.001478 | $0.001276 | $59.65万 | $2,882.18万 | -11.37% |
| 243 |
MINAMina Protocol
|
$0.0438 | $0.0509 | $0.0428 | $72.32万 | $5,918.40万 | -13.78% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 473 |
TLMAlien Worlds
|
$0.000894 | $0.000994 | $0.000863 | $22.92万 | $459.80万 | -9.79% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,154.10万 | $1.77亿 | -0.04% |
| 531 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.292 | $13.81万 | $267.40万 | -10.24% |