比特币
BTC · 美元计价
$65629.91
≈ ￥433157.41
-2.40% (-$1614.15)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$6.74万
24H 最低
$6.20万
今日开盘
$67244.06
24H 成交量
$26.73亿
流通市值
$1.32兆
24H 涨跌额
(-$1614.15)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.1346 | $0.1463 | $0.1246 | $327.58万 | $3,365.15万 | -7.87% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 201 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.40% |
| 611 |
BSPBBSPB
|
$40.98 | $41.50 | $40.54 | $1.99万 | — | -0.87% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $389.22 | $382.10 | $55.52万 | $2,521.17万 | -0.44% |
| 453 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.41万 | $1,952.77万 | -7.20% |
| 123 |
SOLVSolv Protocol
|
$0.004489 | $0.00459 | $0.004145 | $225.09万 | $628.05万 | 0.90% |
| 524 |
AGLDAdventure Gold
|
$0.1348 | $0.1413 | $0.1263 | $14.63万 | $1,254.25万 | -4.60% |
| 320 |
MOVRMoonriver
|
$0.89 | $0.938 | $0.833 | $47.32万 | $1,126.13万 | -5.02% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 2.52% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0776 | $0.0673 | $133.70万 | $4,280.70万 | -7.35% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $56.19 | $52.63 | $1,151.51万 | $6,451.91万 | -1.77% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.79万 | $2,882.18万 | -5.54% |
| 249 |
MINAMina Protocol
|
$0.0464 | $0.0491 | $0.0428 | $68.70万 | $5,918.40万 | -5.11% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000969 | $0.000863 | $23.28万 | $459.80万 | -4.64% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.70万 | $1.77亿 | -0.04% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |