SynFutures
F · 美元计价
$0.002115
≈ ￥0.013959
-4.77% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.002246
24H 最低
$0.001994
今日开盘
$0.002221
24H 成交量
$28.47万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1508 | $0.1246 | $344.69万 | $3,365.15万 | -10.02% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.11万 | $168.38万 | -5.04% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.47% |
| 605 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.12万 | — | -1.16% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$385.57 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.59% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -9.43% |
| 132 |
SOLVSolv Protocol
|
$0.004339 | $0.00459 | $0.004145 | $194.50万 | $628.05万 | -1.74% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 305 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.07万 | $1,126.13万 | -7.17% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $182.27万 | $1,415.37万 | 2.38% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.71万 | $4,280.70万 | -9.77% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,013.50万 | $6,451.91万 | -1.02% |
| 272 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.39万 | $2,882.18万 | -7.87% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 476 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.61% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,084.80万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.22万 | $267.40万 | -7.30% |