GMT
GMT · 美元计价
$0.00529
≈ ￥0.034914
-8.00% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00575
24H 成交量
$46.13万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1479 | $0.1246 | $329.88万 | $3,365.15万 | -10.24% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.79万 | $168.38万 | -5.06% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.86% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $389.48 | $382.10 | $52.52万 | $2,521.17万 | -0.70% |
| 454 |
CTSICartesi
|
$0.02121 | $0.02385 | $0.02069 | $25.71万 | $1,952.77万 | -10.51% |
| 130 |
SOLVSolv Protocol
|
$0.004304 | $0.00459 | $0.004145 | $201.52万 | $628.05万 | -3.48% |
| 522 |
AGLDAdventure Gold
|
$0.131 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.68% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.951 | $0.833 | $46.98万 | $1,126.13万 | -8.10% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $210.20万 | $1,415.37万 | 2.89% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.40万 | $4,280.70万 | -10.40% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.20 | $52.63 | $1,108.12万 | $6,451.91万 | -1.93% |
| 270 |
ZILZilliqa
|
$0.001325 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -7.41% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 474 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.39万 | $459.80万 | -7.28% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,928.14万 | $1.77亿 | -0.03% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.24万 | $267.40万 | -7.62% |