Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.1451 | $0.1246 | $323.77万 | $3,365.15万 | -7.54% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 460 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.68万 | $168.38万 | -2.99% |
| 198 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.39% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.15% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.52万 | $1,952.77万 | -7.96% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.44万 | $628.05万 | -0.34% |
| 527 |
AGLDAdventure Gold
|
$0.1334 | $0.1403 | $0.1263 | $14.26万 | $1,254.25万 | -4.92% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.76% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 1.50% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0773 | $0.0673 | $130.73万 | $4,280.70万 | -7.37% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -1.95% |
| 268 |
ZILZilliqa
|
$0.001307 | $0.001423 | $0.001276 | $60.54万 | $2,882.18万 | -7.83% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.38万 | $5,918.40万 | -5.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.87% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.04% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |