Mitosis
MITO · 美元计价
$0.00642
≈ ￥0.042372
-15.30% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00758
24H 成交量
$227.14万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1337 | $0.1486 | $0.1246 | $344.55万 | $3,365.15万 | -9.97% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $30.98万 | $168.38万 | -6.25% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $389.48 | $382.10 | $53.02万 | $2,521.17万 | -0.83% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 131 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $196.51万 | $1,415.37万 | 3.66% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.59% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.20 | $52.63 | $1,034.87万 | $6,451.91万 | -1.81% |
| 273 |
ZILZilliqa
|
$0.00135 | $0.001446 | $0.001276 | $58.87万 | $2,882.18万 | -6.38% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,990.57万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -7.60% |