Succinct
PROVE · 美元计价
$0.14
≈ ￥0.924
-7.47% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1339
今日开盘
$0.1513
24H 成交量
$46.42万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1465 | $0.1246 | $328.65万 | $3,365.15万 | -8.40% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.70万 | $168.38万 | -5.44% |
| 202 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.46万 | $2.87亿 | -1.33% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.32 | $389.48 | $382.10 | $55.51万 | $2,521.17万 | -0.46% |
| 453 |
CTSICartesi
|
$0.02185 | $0.02374 | $0.02069 | $26.40万 | $1,952.77万 | -7.96% |
| 123 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $224.59万 | $628.05万 | 0.07% |
| 525 |
AGLDAdventure Gold
|
$0.134 | $0.1414 | $0.1263 | $14.58万 | $1,254.25万 | -5.23% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.941 | $0.833 | $47.66万 | $1,126.13万 | -5.95% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.19 | $52.63 | $1,150.81万 | $6,451.91万 | -1.82% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 249 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.37万 | $5,918.40万 | -6.31% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,973.61万 | $1.77亿 | -0.04% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.15万 | $267.40万 | -7.30% |