Smooth Love Potion
SLP · 美元计价
$0.000415
≈ ￥0.002739
-5.68% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.00044
24H 最低
$0.000388
今日开盘
$0.00044
24H 成交量
$14.33万
流通市值
$1,705.38万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1502 | $0.1246 | $345.44万 | $3,365.15万 | -10.99% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 397 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.42万 | $168.38万 | -6.67% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.67% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $389.48 | $382.10 | $52.84万 | $2,521.17万 | -0.87% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02405 | $0.02069 | $25.24万 | $1,952.77万 | -10.06% |
| 133 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $192.98万 | $628.05万 | -3.69% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.968 | $0.833 | $49.98万 | $1,126.13万 | -7.75% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 132 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $194.02万 | $1,415.37万 | 2.26% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0791 | $0.0673 | $136.77万 | $4,280.70万 | -10.62% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,027.75万 | $6,451.91万 | -1.93% |
| 273 |
ZILZilliqa
|
$0.001356 | $0.001455 | $0.001276 | $59.01万 | $2,882.18万 | -6.80% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0502 | $0.0428 | $69.79万 | $5,918.40万 | -8.77% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000988 | $0.000863 | $22.59万 | $459.80万 | -7.29% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.64万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.38万 | $267.40万 | -8.16% |