SSV Network
SSV · 美元计价
$1.799
≈ ￥11.8734
-9.14% (-$0.18)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.98
24H 成交量
$48.13万
流通市值
$1,344.03万
24H 涨跌额
(-$0.18)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1483 | $0.1246 | $332.45万 | $3,365.15万 | -10.49% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.67万 | $168.38万 | -4.68% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.23万 | $2.87亿 | -1.93% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.23% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.80% |
| 453 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.80万 | $1,952.77万 | -10.19% |
| 131 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $201.12万 | $628.05万 | -3.37% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.61% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.12万 | $1,126.13万 | -8.00% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 130 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $201.70万 | $1,415.37万 | 2.26% |
| 163 |
CFGCentrifuge
|
$0.0697 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -10.18% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,097.59万 | $6,451.91万 | -2.14% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.81万 | $2,882.18万 | -7.06% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0494 | $0.0428 | $67.79万 | $5,918.40万 | -8.93% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 473 |
TLMAlien Worlds
|
$0.000904 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -7.19% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,907.85万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.62% |