StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1474 | $0.1246 | $327.13万 | $3,365.15万 | -8.35% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.3 | $389.48 | $382.10 | $55.45万 | $2,521.17万 | -0.42% |
| 454 |
CTSICartesi
|
$0.02186 | $0.02383 | $0.02069 | $26.00万 | $1,952.77万 | -8.27% |
| 123 |
SOLVSolv Protocol
|
$0.004469 | $0.00459 | $0.004145 | $224.40万 | $628.05万 | 0.13% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.36% |
| 315 |
MOVRMoonriver
|
$0.888 | $0.946 | $0.833 | $47.66万 | $1,126.13万 | -6.03% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 1.63% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.19 | $52.63 | $1,149.52万 | $6,451.91万 | -1.92% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.24万 | $5,918.40万 | -6.30% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,965.42万 | $1.77亿 | -0.04% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |