TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $337.10万 | $3,365.15万 | -9.07% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.99万 | $168.38万 | -5.86% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.73% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.36% |
| 132 |
SOLVSolv Protocol
|
$0.004232 | $0.00459 | $0.004145 | $195.42万 | $628.05万 | -5.13% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -6.85% |
| 314 |
MOVRMoonriver
|
$0.881 | $0.953 | $0.833 | $47.02万 | $1,126.13万 | -6.67% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.81万 | $1,415.37万 | 2.77% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.89万 | $4,280.70万 | -9.16% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.51% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001438 | $0.001276 | $59.65万 | $2,882.18万 | -6.56% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.56% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |