OFFICIAL TRUMP
TRUMP · 美元计价
$0.943
≈ ￥6.2238
-11.37% (-$0.12)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$1.07
24H 最低
$0.891
今日开盘
$1.064
24H 成交量
$1,326.10万
流通市值
$2.34亿
24H 涨跌额
(-$0.12)
历史最高
$77.24
最高日期
2025-01-01
历史最低
$1.365
最低日期
2026-08-01
TRUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1337 | $0.1491 | $0.1246 | $346.22万 | $3,365.15万 | -10.33% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.40万 | $168.38万 | -5.44% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.16万 | $2.87亿 | -1.60% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.28% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.80万 | $2,521.17万 | -0.90% |
| 458 |
CTSICartesi
|
$0.02165 | $0.02393 | $0.02069 | $25.31万 | $1,952.77万 | -9.53% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.13万 | $628.05万 | -3.64% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.61% |
| 305 |
MOVRMoonriver
|
$0.89 | $0.961 | $0.833 | $49.97万 | $1,126.13万 | -7.29% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0786 | $0.0673 | $136.43万 | $4,280.70万 | -10.18% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.72 | $56.20 | $52.63 | $1,028.87万 | $6,451.91万 | -2.01% |
| 273 |
ZILZilliqa
|
$0.001358 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.02% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0499 | $0.0428 | $69.82万 | $5,918.40万 | -8.02% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 473 |
TLMAlien Worlds
|
$0.000916 | $0.000983 | $0.000863 | $22.60万 | $459.80万 | -6.82% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.37万 | $1.77亿 | -0.05% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.16% |